国债市场收益率(2018-10-15)_债券频道

<

发表评论

电子邮件地址不会被公开。 必填项已用*标注

键缩写 发行日期 到时日期 总血液循环(10000元) 利息率(%) 价钱(元)
01国债7 2001-7-31 24000000000 4.26 100
01国债11 2001-10-23 16000000000 3.85 100
21国债 2001-7-31 2021-7-31 24000000000 4.26 100
21国债 2001-7-31 2021-7-31 24000000000 4.26 100
03国债⑶ 2003-4-17 26000000000 3.4 100
03国债⑶ 2003-4-17 26000000000 3.4 100
05国债(4) 2005-5-15 2025-5-12 33920000000 4.11 100
05国债(4) 2005-5-15 2025-5-12 33920000000 4.11 100
05国债 2005-11-15 2020-11-11 34410000000 3.65 100
05国债 2005-11-15 2020-11-11 34410000000 3.65 100
06国债 2006-6-26 2026-6-23 31090000000 3.7 100
06国债 2006-6-26 2026-6-23 31090000000 3.7 100
06国债 2006-11-15 30000000000 3.27 100
06国债 2006-11-15 30000000000 3.27 100
07国债06 2007-5-17 2037-5-13 30000000000 4.27 100
07国债06 2007-5-17 2037-5-13 30000000000 4.27 100
07国债13 2007-8-16 2027-8-11 28000000000 4.52 100
07国债13 2007-8-16 2027-8-11 28000000000 4.52 100
10国债02 2010-2-4 26000000000 3.43 100
10国债02 2010-2-4 26000000000 3.43 100
10国债03 2010-3-1 24000000000 4.08 100
10国债03 2010-3-1 24000000000 4.08 100
10国债07 2010-3-25 26000000000 3.36 100
10国债07 2010-3-25 26000000000 3.36 100
10国债09 2010-4-15 28000000000 3.96 100
10国债09 2010-4-15 28000000000 3.96 100
10国债09 2010-4-15 28000000000 3.96 100
10国债09 2010-4-15 28000000000 3.96 100
10国债12 2010-5-13 29600000000 3.25 100
10国债12 2010-5-13 29600000000 3.25 100
10国债14 2010-5-24 28000000000 4.03 100
10国债14 2010-5-24 28000000000 4.03 100
10国债18 2010-6-21 28000000000 4.03 100
10国债18 2010-6-21 28000000000 4.03 100
10国债19 2010-6-24 28010000000 3.41 100
10国债19 2010-6-24 28010000000 3.41 100
10国债23 2010-7-29 28000000000 3.96 100
10国债23 2010-7-29 28000000000 3.96 100
10国债24 2010-8-5 30440000000 3.28 100
10国债24 2010-8-5 30440000000 3.28 100
10国债26 2010-8-16 28000000000 3.96 100
10国债26 2010-8-16 28000000000 3.96 100
10国债29 2010-9-2 28000000000 3.82 100
10国债29 2010-9-2 28000000000 3.82 100
10国债31 2010-9-16 28260000000 3.29 100
10国债31 2010-9-16 28260000000 3.29 100
10国债34 2010-10-28 29990000000 3.67 100
10国债34 2010-10-28 29990000000 3.67 100
10国债37 2010-11-18 28000000000 4.4 100
10国债37 2010-11-18 28000000000 4.4 100
10国债40 2010-12-9 28000000000 4.23 100
10国债40 2010-12-9 28000000000 4.23 100
10国债41 2010-12-16 30780000000 3.77 100
10国债41 2010-12-16 30780000000 3.77 100
11国债02 2011-1-20 30000000000 3.94 100
11国债02 2011-1-20 30000000000 3.94 100
11国债05 2011-2-24 28000000000 4.31 100
11国债05 2011-2-24 28000000000 4.31 100
11国债08 2011-3-17 30000000000 3.83 100
11国债08 2011-3-17 30000000000 3.83 100
11国债10 2011-4-28 30000000000 4.15 100
11国债10 2011-4-28 30000000000 4.15 100
11国债12 2011-5-26 30000000000 4.48 100
11国债12 2011-5-26 30000000000 4.48 100
11国债15 2011-6-16 30900000000 3.99 100
11国债15 2011-6-16 30900000000 3.99 100
11国债16 2011-6-23 30000000000 4.5 100
11国债16 2011-6-23 30000000000 4.5 100
11国债19 2011-8-18 30000000000 3.93 100
11国债19 2011-8-18 30000000000 3.93 100
11国债23 2011-11-10 28000000000 4.33 100
11国债23 2011-11-10 28000000000 4.33 100
11国债24 2011-11-17 28050000000 3.57 101.3
11国债24 2011-11-17 28050000000 3.57 101.3
12国债04 2012-2-23 28000000000 3.51 100
12国债04 2012-2-23 28000000000 3.51 100
12国债05 2012-3-8 28000000000 3.41 100
12国债05 2012-3-8 28000000000 3.41 100
12国债06 2012-4-23 28000000000 4.03 100
12国债06 2012-4-23 28000000000 4.03 100
12国债08 2012-5-17 28000000000 4.25 100
12国债08 2012-5-17 28000000000 4.25 100
12国债09 2012-5-24 34440000000 3.36 100
12国债09 2012-5-24 34440000000 3.36 100
12国债10 2012-6-7 32090000000 3.14 100
12国债10 2012-6-7 32090000000 3.14 100
12国债12 2012-6-28 28000000000 4.07 100
12国债12 2012-6-28 28000000000 4.07 100
12国债13 2012-8-2 28000000000 4.12 100
12国债13 2012-8-2 28000000000 4.12 100
12国债15 2012-8-23 30000000000 3.39 100
12国债15 2012-8-23 30000000000 3.39 100
12国债16 2012-9-6 30000000000 3.25 100
12国债16 2012-9-6 30000000000 3.25 100
12国债18 2012-9-27 28000000000 4.1 100
12国债18 2012-9-27 28000000000 4.1 100
12国债20 2012-11-15 26000000000 4.35 100
12国债20 2012-11-15 26000000000 4.35 100
12国债21 2012-12-13 29010000000 3.55 100
12国债21 2012-12-13 29010000000 3.55 100
13国债03 2013-1-24 30000000000 3.42 100
13国债03 2013-1-24 30000000000 3.42 100
13国债05 2013-2-21 26000000000 3.52 100
13国债05 2013-2-21 26000000000 3.52 100
13国债08 2013-4-18 30320000000 3.29 100
13国债08 2013-4-18 30320000000 3.29 100
13国债09 2013-4-22 26000000000 3.99 100
13国债09 2013-4-22 26000000000 3.99 100
13国债10 2013-5-20 20000000000 4.24 100
13国债10 2013-5-20 20000000000 4.24 100
13国债11 2013-5-23 30000000000 3.38 100
13国债11 2013-5-23 30000000000 3.38 100
13国债15 2013-7-11 30000000000 3.46 100
13国债15 2013-7-11 30000000000 3.46 100
13国债16 2013-8-12 26000000000 4.32 100
13国债16 2013-8-12 26000000000 4.32 100
13国债18 2013-8-22 31730000000 4.08 100
13国债18 2013-8-22 31730000000 4.08 100
13国债19 2013-9-16 26000000000 4.76 100
13国债19 2013-9-16 26000000000 4.76 100
13国债20 2013-10-17 31550000000 4.07 100
13国债20 2013-10-17 31550000000 4.07 100
13国债23 2013-11-7 29000000000 4.13 100
13国债23 2013-11-7 29000000000 4.13 100
13国债24 2013-11-18 20000000000 5.31 100
13国债24 2013-11-18 20000000000 5.31 100
13国债25 2013-12-9 24000000000 5.05 100
13国债25 2013-12-9 24000000000 5.05 100
14国债01 2014-1-7 10000000000 4.4 100
14国债01 2014-1-7 10000000000 4.4 100
14国债03 2014-1-16 10000000000 4.44 100
14国债03 2014-1-16 10000000000 4.44 100
14国债05 2014-3-20 28000000000 4.42 100
14国债05 2014-3-20 28000000000 4.42 100
14国债06 2014-4-3 28000000000 4.33 100
14国债06 2014-4-3 28000000000 4.33 100
14国债08 2014-4-23 29000000000 4.04 100
14国债08 2014-4-23 29000000000 4.04 100
14国债09 2014-4-25 26000000000 4.77 100
14国债09 2014-4-25 26000000000 4.77 100
14国债10 2014-5-23 26000000000 4.67 100
14国债10 2014-5-23 26000000000 4.67 100
14国债12 2014-6-18 28010000000 4 100
14国债12 2014-6-18 28010000000 4 100
14国债13 2014-7-3 28000000000 4.02 100
14国债13 2014-7-3 28000000000 4.02 100
14国债16 2014-7-24 26000000000 4.76 100
14国债16 2014-7-24 26000000000 4.76 100
14国债17 2014-8-8 26000000000 4.63 100
14国债17 2014-8-8 26000000000 4.63 100
14国债21 2014-9-17 28000000000 4.13 100
14国债21 2014-9-17 28000000000 4.13 100
14国债24 2014-10-22 28180000000 3.7 100
14国债24 2014-10-22 28180000000 3.7 100
14国债25 2014-10-24 26000000000 4.3 100
14国债25 2014-10-24 26000000000 4.3 100
14国债26 2014-10-29 28040000000 3.53 100
14国债26 2014-10-29 28040000000 3.53 100
14国债27 2014-11-21 26000000000 4.24 100
14国债27 2014-11-21 26000000000 4.24 100
14国债29 2014-12-17 28240000000 3.77 100
14国债29 2014-12-17 28240000000 3.77 100
15国债02 2015-1-21 20000000000 3.36 100
15国债02 2015-1-21 20000000000 3.36 100
15国债03 2015-2-4 20000000000 3.31 100
15国债03 2015-2-4 20000000000 3.31 100
15国债05 2015-4-8 30000000000 3.64 100
15国债05 2015-4-8 30000000000 3.64 100
15国债07 2015-4-15 30000000000 3.54 100
15国债07 2015-4-15 30000000000 3.54 100
15国债08 2015-4-24 26000000000 4.09 100
15国债08 2015-4-24 26000000000 4.09 100
15国债10 2015-5-22 26000000000 3.99 100
15国债10 2015-5-22 26000000000 3.99 100
15国债11 2015-5-27 30120000000 3.1 100
15国债11 2015-5-27 30120000000 3.1 100
15国债14 2015-7-8 30000000000 3.3 100
15国债14 2015-7-8 30000000000 3.3 100
15国债16 2015-7-15 30000000000 3.51 100
15国债16 2015-7-15 30000000000 3.51 100
15国债17 2015-7-24 26000000000 3.94 100
15国债17 2015-7-24 26000000000 3.94 100
15国债19 2015-9-7 30000000000 3.14 100
15国债19 2015-9-7 30000000000 3.14 100
15国债21 2015-9-22 26000000000 3.74 100
15国债21 2015-9-22 26000000000 3.74 100
15国债23 2015-10-14 28000000000 2.99 100
15国债23 2015-10-14 28000000000 2.99 100
15国债23 2015-10-14 28000000000 2.99 100
15国债23 2015-10-14 28000000000 2.99 100
15国债25 2015-10-19 26000000000 3.74 100
15国债25 2015-10-19 26000000000 3.74 100
15国债26 2015-10-21 28010000000 3.05 100
15国债26 2015-10-21 28010000000 3.05 100
15国债28 2015-11-20 26000000000 3.89 100
15国债28 2015-11-20 26000000000 3.89 100
16国债02 2016-1-13 20000000000 2.53 100
16国债02 2016-1-13 20000000000 2.53 100
16国债03 2016-1-27 20000000000 2.55 100
16国债03 2016-1-27 20000000000 2.55 100
16国债04 2016-1-27 20000000000 2.85 100
16国债04 2016-1-27 20000000000 2.85 100
16国债06 2016-3-16 20000000000 2.75 100
16国债06 2016-3-16 20000000000 2.75 100
16国债07 2016-4-13 33000000000 2.58 100
16国债07 2016-4-13 33000000000 2.58 100
16国债08 2016-4-22 28200000000 3.52 100
16国债08 2016-4-22 28200000000 3.52 100
16国债09 2016-4-27 33760000000 2.55 100
16国债09 2016-4-27 33760000000 2.55 100
16国债10 2016-5-4 35900000000 2.9 100
16国债10 2016-5-4 35900000000 2.9 100
16国债13 2016-5-20 28410000000 3.7 100
16国债13 2016-5-20 28410000000 3.7 100
16国债14 2016-6-15 40930000000 2.95 100
16国债14 2016-6-15 40930000000 2.95 100
16国债15 2016-7-13 39390000000 2.65 100
16国债15 2016-7-13 39390000000 2.65 100
16国债16 2016-7-27 36610000000 2.43 100
16国债16 2016-7-27 36610000000 2.43 100
16国债17 2016-8-4 35810000000 2.74 100
16国债17 2016-8-4 35810000000 2.74 100
16国债19 2016-8-22 37410000000 3.27 100
16国债19 2016-8-22 37410000000 3.27 100
16国债20 2016-9-1 38090000000 2.75 100
16国债20 2016-9-1 38090000000 2.75 100
16国债21 2016-10-20 30310000000 2.39 100
16国债21 2016-10-20 30310000000 2.39 100
16国债22 2016-10-27 28460000000 2.29 100
16国债22 2016-10-27 28460000000 2.29 100
16国债23 2016-11-3 27660000000 2.7 100
16国债23 2016-11-3 27660000000 2.7 100
16国债25 2016-11-17 26060000000 2.79 100
16国债25 2016-11-17 26060000000 2.79 100
16国债26 2016-11-21 24200000000 3.48 100
16国债26 2016-11-21 24200000000 3.48 100
17国债01 2017-1-12 20000000000 2.88 100
17国债01 2017-1-12 20000000000 2.88 100
17国债02 2017-1-19 20000000000 2.77 100
17国债02 2017-1-19 20000000000 2.77 100
17国债04 2017-2-9 20000000000 3.4 100
17国债04 2017-2-9 20000000000 3.4 100
17国债05 2017-2-20 20000000000 3.77 100
17国债05 2017-2-20 20000000000 3.77 100
17国债06 2017-3-16 20000000000 3.2 100
17国债06 2017-3-16 20000000000 3.2 100
17国债07 2017-4-13 32000000000 3.13 100
17国债07 2017-4-13 32000000000 3.13 100
17国债08 2017-4-27 32000000000 3.23 100
17国债08 2017-4-27 32000000000 3.23 100
17国债10 2017-5-4 36000000000 3.52 100
17国债10 2017-5-4 36000000000 3.52 100
17国债11 2017-5-22 29150000000 4.08 100
17国债11 2017-5-22 29150000000 4.08 100
17国债12 2017-6-15 28190000000 3.62 100
17国债12 2017-6-15 28190000000 3.62 100
17国债13 2017-6-22 40330000000 3.57 100
17国债13 2017-6-22 40330000000 3.57 100
17国债14 2017-7-13 32260000000 3.47 100
17国债14 2017-7-13 32260000000 3.47 100
17国债15 2017-7-24 29150000000 4.05 100
17国债15 2017-7-24 29150000000 4.05 100
17国债16 2017-7-27 32280000000 3.46 98.351
17国债16 2017-7-27 32280000000 3.46 98.351
17国债18 2017-8-3 36070000000 3.59 100
17国债18 2017-8-3 36070000000 3.59 100
17国债19 2017-9-13 28000000000 3.5 100
17国债19 2017-9-13 28000000000 3.5 100
17特殊国家的03 2017-9-18 36000000000 3.59 100
17特殊国家的03 2017-9-18 36000000000 3.59 100
17国债20 2017-9-20 40090000000 3.69 100
17国债20 2017-9-20 40090000000 3.69 100
17国债21 2017-10-18 36180000000 3.73 100
17国债21 2017-10-18 36180000000 3.73 100
17国债22 2017-10-20 29000000000 4.28 100
17国债22 2017-10-20 29000000000 4.28 100
17国债23 2017-10-25 36000000000 3.6 100
17国债23 2017-10-25 36000000000 3.6 100
17国债24 2017-11-1 32000000000 3.54 100
17国债24 2017-11-1 32000000000 3.54 100
17国债25 2017-11-1 32000000000 3.82 100
17国债25 2017-11-1 32000000000 3.82 100
17国债26 2017-11-17 29370000000 4.37 100
17国债26 2017-11-17 29370000000 4.37 100
17国债27 2017-12-20 26220000000 3.9 100
17国债27 2017-12-20 26220000000 3.9 100
18国债01 2018-1-17 20000000000 3.81 100
18国债01 2018-1-17 20000000000 3.81 100
18国债02 2018-1-24 20000000000 3.56 100
18国债02 2018-1-24 20000000000 3.56 100
18国债03 2018-1-31 20000000000 3.38 100
18国债03 2018-1-31 20000000000 3.38 100
18国债04 2018-1-31 20000000000 3.85 100
18国债04 2018-1-31 20000000000 3.85 100
18国债05 2018-3-7 20000000000 3.77 100
18国债05 2018-3-7 20000000000 3.77 100
18国债06 2018-3-16 20000000000 4.22 100
18国债06 2018-3-16 20000000000 4.22 100
18国债07 2018-4-11 45000000000 3.42 100
18国债07 2018-4-11 45000000000 3.42 100
18国债08 2018-4-18 29000000000 3.06 100
18国债08 2018-4-18 29000000000 3.06 100
18国债09 2018-4-18 37000000000 3.17 100
18国债09 2018-4-18 37000000000 3.17 100
18国债10 2018-5-16 41000000000 3.02 100
18国债10 2018-5-16 41000000000 3.02 100
18国债11 2018-5-16 41020000000 3.69 100
18国债11 2018-5-16 41020000000 3.69 100
18国债12 2018-5-18 30520000000 4.13 100
18国债12 2018-5-18 30520000000 4.13 100
18国债13 2018-6-6 45000000000 3.61 100
18国债13 2018-6-6 45000000000 3.61 100
18国债14 2018-7-4 37100000000 3.24 100
18国债14 2018-7-4 37100000000 3.24 100
18国债15 2018-7-11 29050000000 3.14 100
18国债15 2018-7-11 29050000000 3.14 100
18国债16 2018-7-11 37190000000 3.3 100
18国债16 2018-7-11 37190000000 3.3 100
18国债17 2018-7-20 30400000000 3.97 100
18国债17 2018-7-20 30400000000 3.97 100
18国债18 2018-8-15 41000000000 2.79 100
18国债18 2018-8-15 41000000000 2.79 100
18国债19 2018-8-15 41000000000 3.54 100
18国债19 2018-8-15 41000000000 3.54 100
18国债20 2018-9-5 39000000000 3.6 100
18国债20 2018-9-5 39000000000 3.6 100
18国债21 2018-10-10 39020000000 3.17 100
18国债21 2018-10-10 39020000000 3.17 100
08国债02 2008-2-28 2023-2-23 28000000000 4.16 100
08国债02 2008-2-28 2023-2-23 28000000000 4.16 100
08国债06 2008-5-8 2038-5-5 28000000000 4.5 100
08国债06 2008-5-8 2038-5-5 28000000000 4.5 100
08国债13 2008-8-11 24000000000 4.94 100
08国债13 2008-8-11 24000000000 4.94 100
08国债20 2008-10-23 24000000000 3.91 100
08国债20 2008-10-23 24000000000 3.91 100
08国债23 2008-11-27 24000000000 3.62 100
08国债23 2008-11-27 24000000000 3.62 100
08国债25 2008-12-15 25370000000 2.9 100
08国债25 2008-12-15 25370000000 2.9 100
09国债02 2009-2-19 22000000000 3.86 100
09国债02 2009-2-19 22000000000 3.86 100
09国债03 2009-3-12 26000000000 3.05 100
09国债03 2009-3-12 26000000000 3.05 100
09国债05 2009-4-9 22000000000 4.02 100
09国债05 2009-4-9 22000000000 4.02 100
09国债07 2009-5-7 27760000000 3.02 100
09国债07 2009-5-7 27760000000 3.02 100
09国债11 2009-6-11 28000000000 3.69 100
09国债11 2009-6-11 28000000000 3.69 100
09国债12 2009-6-18 28270000000 3.09 100
09国债12 2009-6-18 28270000000 3.09 100
09国债16 2009-7-23 28300000000 3.48 100
09国债16 2009-7-23 28300000000 3.48 100
09国债20 2009-8-27 26000000000 4 100
09国债20 2009-8-27 26000000000 4 100
09国债23 2009-9-17 26640000000 3.44 100
09国债23 2009-9-17 26640000000 3.44 100
09国债25 2009-10-15 24000000000 4.18 100
09国债25 2009-10-15 24000000000 4.18 100
09国债25 2009-10-15 24000000000 4.18 100
09国债25 2009-10-15 24000000000 4.18 100
09国债27 2009-11-5 27240000000 3.68 100
09国债27 2009-11-5 27240000000 3.68 100
09国债30 2009-11-30 20000000000 4.3 100
09国债30 2009-11-30 20000000000 4.3 100
02国债05 2002-5-24 26000000000 2.9 100
18贴债17 2018-4-13 10100000000 0 98.554
18贴债17 2018-4-13 10100000000 0 98.554
18贴债22 2018-5-11 10010000000 0 98.568
18贴债22 2018-5-11 10010000000 0 98.568
18贴债27 2018-6-8 10000000000 0 98.516
18贴债27 2018-6-8